| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:16:04 AM | 5.990 | 0 |
| 2024-09-12 | 10:59:34 AM | 5.990 | 0 |
| 2024-09-12 | 9:58:39 AM | 5.970 | 0 |
| 2024-09-12 | 9:19:11 AM | 5.960 | 0 |
| 2024-09-12 | 8:57:19 AM | 5.990 | 0 |
| 2024-09-11 | 9:45:14 PM | 6.080 | 0 |
| 2024-09-11 | 9:12:10 PM | 6.080 | 0 |
| 2024-09-11 | 7:55:58 PM | 6.080 | 0 |
| 2024-09-11 | 6:53:50 PM | 6.070 | 0 |
| 2024-09-11 | 5:45:04 PM | 6.040 | 0 |
| 2024-09-11 | 4:32:58 PM | 5.890 | 0 |
| 2024-09-11 | 3:26:30 PM | 6.070 | 0 |
| 2024-09-11 | 2:42:31 PM | 6.070 | 0 |