| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:42 PM | 5.760 | 0 |
| 2024-08-09 | 8:20:12 PM | 5.660 | 0 |
| 2024-08-09 | 7:04:09 PM | 5.680 | 0 |
| 2024-08-09 | 5:53:23 PM | 5.670 | 0 |
| 2024-08-09 | 4:53:04 PM | 5.600 | 0 |
| 2024-08-09 | 4:49:53 PM | 5.600 | 0 |
| 2024-08-09 | 3:49:47 PM | 5.610 | 0 |
| 2024-08-09 | 3:46:06 PM | 5.570 | 0 |
| 2024-08-09 | 2:33:29 PM | 5.950 | 0 |
| 2024-08-09 | 1:24:19 PM | 6.000 | 0 |
| 2024-08-09 | 12:11:36 PM | 6.000 | 0 |
| 2024-08-09 | 11:09:27 AM | 6.000 | 0 |
| 2024-08-09 | 10:00:45 AM | 5.930 | 0 |