| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:45:03 PM | 5.860 | 0 |
| 2024-08-07 | 1:37:36 PM | 5.810 | 0 |
| 2024-08-07 | 12:23:42 PM | 5.810 | 0 |
| 2024-08-07 | 11:07:52 AM | 5.790 | 0 |
| 2024-08-07 | 10:01:04 AM | 5.830 | 0 |
| 2024-08-07 | 9:37:05 AM | 5.830 | 0 |
| 2024-08-07 | 8:46:11 AM | 5.870 | 0 |
| 2024-08-06 | 9:40:07 PM | 5.920 | 0 |
| 2024-08-06 | 9:11:06 PM | 5.900 | 0 |
| 2024-08-06 | 7:56:39 PM | 5.920 | 0 |
| 2024-08-06 | 6:47:06 PM | 5.880 | 0 |
| 2024-08-06 | 5:36:03 PM | 5.830 | 0 |
| 2024-08-06 | 4:35:43 PM | 5.950 | 0 |