| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:49:16 AM | 5.890 | 0 |
| 2024-08-09 | 8:37:19 AM | 5.890 | 0 |
| 2024-08-08 | 9:42:58 PM | 5.930 | 0 |
| 2024-08-08 | 9:09:43 PM | 6.020 | 0 |
| 2024-08-08 | 7:58:42 PM | 5.960 | 0 |
| 2024-08-08 | 6:43:25 PM | 6.010 | 0 |
| 2024-08-08 | 5:34:29 PM | 6.110 | 0 |
| 2024-08-08 | 4:32:38 PM | 6.100 | 0 |
| 2024-08-08 | 3:55:20 PM | 6.010 | 0 |
| 2024-08-08 | 3:18:50 PM | 5.860 | 0 |
| 2024-08-08 | 2:42:39 PM | 5.840 | 0 |
| 2024-08-08 | 2:15:14 PM | 5.840 | 0 |
| 2024-08-08 | 1:07:02 PM | 5.780 | 0 |