| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:32:40 PM | 5.930 | 0 |
| 2024-08-06 | 2:29:38 PM | 5.860 | 0 |
| 2024-08-06 | 1:19:32 PM | 5.850 | 0 |
| 2024-08-06 | 12:05:22 PM | 5.820 | 0 |
| 2024-08-06 | 11:03:35 AM | 5.800 | 0 |
| 2024-08-06 | 9:59:01 AM | 5.780 | 0 |
| 2024-08-06 | 9:50:12 AM | 5.780 | 0 |
| 2024-08-06 | 8:49:20 AM | 5.760 | 0 |