| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:18 AM | 69.630 | 0 |
| 2024-07-04 | 8:20:17 AM | 69.790 | 0 |
| 2024-07-03 | 9:40:11 PM | 69.750 | 0 |
| 2024-07-03 | 8:20:12 PM | 69.760 | 0 |
| 2024-07-03 | 7:20:14 PM | 69.740 | 0 |
| 2024-07-03 | 6:20:36 PM | 69.870 | 0 |
| 2024-07-03 | 5:20:32 PM | 69.620 | 0 |
| 2024-07-03 | 4:20:44 PM | 70.040 | 0 |
| 2024-07-03 | 3:20:37 PM | 70.300 | 0 |
| 2024-07-03 | 2:20:22 PM | 70.410 | 0 |
| 2024-07-03 | 1:20:28 PM | 70.460 | 0 |
| 2024-07-03 | 12:20:20 PM | 70.430 | 0 |
| 2024-07-03 | 11:20:24 AM | 70.370 | 0 |