| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:20:22 | 74.160 | 0 |
| 27/08/2024 | 10:20:16 | 74.210 | 0 |
| 27/08/2024 | 09:20:14 | 74.220 | 0 |
| 27/08/2024 | 08:20:13 | 74.210 | 0 |
| 26/08/2024 | 21:40:13 | 74.260 | 0 |
| 26/08/2024 | 20:20:17 | 74.200 | 0 |
| 26/08/2024 | 19:20:16 | 74.180 | 0 |
| 26/08/2024 | 18:20:36 | 74.220 | 0 |
| 26/08/2024 | 17:20:43 | 74.160 | 0 |
| 26/08/2024 | 16:20:40 | 74.180 | 0 |
| 26/08/2024 | 15:20:47 | 74.210 | 0 |
| 26/08/2024 | 14:20:31 | 74.130 | 0 |
| 26/08/2024 | 13:20:30 | 74.120 | 0 |