| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 68.150 | 0 |
| 2024-07-26 | 8:20:18 PM | 68.330 | 0 |
| 2024-07-26 | 7:20:20 PM | 68.640 | 0 |
| 2024-07-26 | 6:20:37 PM | 68.650 | 0 |
| 2024-07-26 | 5:20:41 PM | 68.460 | 0 |
| 2024-07-26 | 4:20:40 PM | 67.860 | 0 |
| 2024-07-26 | 3:20:48 PM | 67.800 | 0 |
| 2024-07-26 | 2:20:21 PM | 67.830 | 0 |
| 2024-07-26 | 1:20:24 PM | 67.870 | 0 |
| 2024-07-26 | 12:20:27 PM | 67.940 | 0 |
| 2024-07-26 | 11:20:28 AM | 67.940 | 0 |
| 2024-07-26 | 10:20:22 AM | 67.810 | 0 |
| 2024-07-26 | 9:20:11 AM | 67.770 | 0 |