| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:18 AM | 72.170 | 0 |
| 2024-06-27 | 8:20:17 AM | 72.200 | 0 |
| 2024-06-26 | 9:40:19 PM | 72.280 | 0 |
| 2024-06-26 | 8:20:12 PM | 72.100 | 0 |
| 2024-06-26 | 7:20:11 PM | 72.030 | 0 |
| 2024-06-26 | 6:20:38 PM | 72.120 | 0 |
| 2024-06-26 | 5:20:35 PM | 72.020 | 0 |
| 2024-06-26 | 4:20:38 PM | 71.860 | 0 |
| 2024-06-26 | 3:20:44 PM | 72.300 | 0 |
| 2024-06-26 | 2:20:29 PM | 72.180 | 0 |
| 2024-06-26 | 1:20:28 PM | 72.320 | 0 |
| 2024-06-26 | 12:20:20 PM | 72.330 | 0 |
| 2024-06-26 | 11:20:22 AM | 72.250 | 0 |