| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:27 PM | 68.480 | 0 |
| 2024-07-25 | 12:20:28 PM | 68.340 | 0 |
| 2024-07-25 | 11:20:29 AM | 68.440 | 0 |
| 2024-07-25 | 10:20:17 AM | 68.380 | 0 |
| 2024-07-25 | 9:20:18 AM | 68.540 | 0 |
| 2024-07-25 | 8:20:21 AM | 68.470 | 0 |
| 2024-07-24 | 9:40:09 PM | 68.440 | 0 |
| 2024-07-24 | 8:20:11 PM | 68.330 | 0 |
| 2024-07-24 | 7:20:19 PM | 68.230 | 0 |
| 2024-07-24 | 6:20:32 PM | 68.410 | 0 |
| 2024-07-24 | 5:20:36 PM | 68.690 | 0 |
| 2024-07-24 | 4:20:43 PM | 68.520 | 0 |
| 2024-07-24 | 3:20:43 PM | 69.770 | 0 |