| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:26 PM | 67.930 | 0 |
| 2024-08-06 | 1:20:30 PM | 67.990 | 0 |
| 2024-08-06 | 12:20:43 PM | 67.850 | 0 |
| 2024-08-06 | 11:20:21 AM | 67.870 | 0 |
| 2024-08-06 | 10:20:18 AM | 68.030 | 0 |
| 2024-08-06 | 9:20:23 AM | 67.880 | 0 |
| 2024-08-06 | 8:20:16 AM | 68.290 | 0 |
| 2024-08-05 | 9:40:16 PM | 66.910 | 0 |
| 2024-08-05 | 8:20:15 PM | 67.100 | 0 |
| 2024-08-05 | 7:20:13 PM | 66.900 | 0 |
| 2024-08-05 | 6:20:38 PM | 67.090 | 0 |
| 2024-08-05 | 5:20:38 PM | 67.000 | 0 |
| 2024-08-05 | 4:20:46 PM | 67.570 | 0 |