| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:14 AM | 2.840 | 0 |
| 2024-08-15 | 8:50:48 AM | 2.830 | 0 |
| 2024-08-15 | 8:35:45 AM | 2.830 | 0 |
| 2024-08-15 | 8:21:05 AM | 2.830 | 0 |
| 2024-08-15 | 8:05:54 AM | 2.830 | 0 |
| 2024-08-14 | 9:35:31 PM | 2.830 | 0 |
| 2024-08-14 | 9:00:24 PM | 2.860 | 0 |
| 2024-08-14 | 8:35:22 PM | 2.860 | 0 |
| 2024-08-14 | 8:00:38 PM | 2.830 | 0 |
| 2024-08-14 | 7:35:37 PM | 2.760 | 0 |
| 2024-08-14 | 7:00:28 PM | 2.790 | 0 |
| 2024-08-14 | 6:35:37 PM | 2.800 | 0 |
| 2024-08-14 | 6:00:40 PM | 2.910 | 0 |