| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:50 PM | 2.820 | 0 |
| 2024-08-13 | 4:20:49 PM | 2.820 | 0 |
| 2024-08-13 | 4:00:36 PM | 2.870 | 0 |
| 2024-08-13 | 3:50:33 PM | 2.930 | 0 |
| 2024-08-13 | 3:35:24 PM | 2.910 | 0 |
| 2024-08-13 | 3:21:11 PM | 3.010 | 0 |
| 2024-08-13 | 3:00:35 PM | 3.010 | 0 |
| 2024-08-13 | 2:50:49 PM | 3.030 | 0 |
| 2024-08-13 | 2:35:35 PM | 3.010 | 0 |
| 2024-08-13 | 2:20:29 PM | 3.020 | 0 |
| 2024-08-13 | 2:00:37 PM | 3.010 | 0 |
| 2024-08-13 | 1:50:51 PM | 2.990 | 0 |
| 2024-08-13 | 1:35:31 PM | 2.990 | 0 |