| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:58 PM | 2.880 | 0 |
| 2024-08-14 | 5:42:18 PM | 2.840 | 0 |
| 2024-08-14 | 5:20:58 PM | 2.790 | 0 |
| 2024-08-14 | 5:00:47 PM | 2.830 | 0 |
| 2024-08-14 | 4:50:40 PM | 2.780 | 0 |
| 2024-08-14 | 4:35:48 PM | 2.700 | 0 |
| 2024-08-14 | 4:20:55 PM | 2.690 | 0 |
| 2024-08-14 | 4:00:37 PM | 3.030 | 0 |
| 2024-08-14 | 3:50:37 PM | 3.070 | 0 |
| 2024-08-14 | 3:35:25 PM | 3.030 | 0 |
| 2024-08-14 | 3:20:49 PM | 3.000 | 0 |
| 2024-08-14 | 3:01:01 PM | 3.010 | 0 |
| 2024-08-14 | 2:50:35 PM | 3.010 | 0 |