| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:50 PM | 2.860 | 0 |
| 2024-08-15 | 12:00:36 PM | 2.860 | 0 |
| 2024-08-15 | 11:50:51 AM | 2.840 | 0 |
| 2024-08-15 | 11:35:35 AM | 2.840 | 0 |
| 2024-08-15 | 11:20:21 AM | 2.840 | 0 |
| 2024-08-15 | 11:00:58 AM | 2.820 | 0 |
| 2024-08-15 | 10:50:30 AM | 2.830 | 0 |
| 2024-08-15 | 10:35:28 AM | 2.820 | 0 |
| 2024-08-15 | 10:21:11 AM | 2.840 | 0 |
| 2024-08-15 | 10:05:35 AM | 2.840 | 0 |
| 2024-08-15 | 9:50:57 AM | 2.840 | 0 |
| 2024-08-15 | 9:35:23 AM | 2.840 | 0 |
| 2024-08-15 | 9:21:13 AM | 2.840 | 0 |