| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:27 PM | 3.310 | 0 |
| 2024-08-16 | 9:00:22 PM | 3.290 | 0 |
| 2024-08-16 | 8:35:45 PM | 3.280 | 0 |
| 2024-08-16 | 8:00:25 PM | 3.300 | 0 |
| 2024-08-16 | 7:35:35 PM | 3.310 | 0 |
| 2024-08-16 | 7:00:45 PM | 3.310 | 0 |
| 2024-08-16 | 6:35:17 PM | 3.330 | 0 |
| 2024-08-16 | 6:00:27 PM | 3.300 | 0 |
| 2024-08-16 | 5:50:40 PM | 3.310 | 0 |
| 2024-08-16 | 5:42:40 PM | 3.310 | 0 |
| 2024-08-16 | 5:20:42 PM | 3.310 | 0 |
| 2024-08-16 | 5:00:55 PM | 3.330 | 0 |
| 2024-08-16 | 4:50:40 PM | 3.340 | 0 |