| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:29 AM | 3.510 | 0 |
| 2024-08-16 | 9:50:31 AM | 3.530 | 0 |
| 2024-08-16 | 9:35:41 AM | 3.530 | 0 |
| 2024-08-16 | 9:21:10 AM | 3.540 | 0 |
| 2024-08-16 | 9:05:41 AM | 3.540 | 0 |
| 2024-08-16 | 8:50:35 AM | 3.540 | 0 |
| 2024-08-16 | 8:35:44 AM | 3.550 | 0 |
| 2024-08-16 | 8:21:01 AM | 3.550 | 0 |
| 2024-08-16 | 8:05:39 AM | 3.550 | 0 |
| 2024-08-15 | 9:35:28 PM | 3.460 | 0 |
| 2024-08-15 | 9:00:52 PM | 3.380 | 0 |
| 2024-08-15 | 8:35:19 PM | 3.330 | 0 |
| 2024-08-15 | 8:00:50 PM | 3.300 | 0 |