| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:37 AM | 3.000 | 0 |
| 2024-08-13 | 9:50:46 AM | 3.010 | 0 |
| 2024-08-13 | 9:35:33 AM | 3.010 | 0 |
| 2024-08-13 | 9:21:05 AM | 2.950 | 0 |
| 2024-08-13 | 9:05:47 AM | 2.950 | 0 |
| 2024-08-13 | 8:50:45 AM | 2.950 | 0 |
| 2024-08-13 | 8:35:48 AM | 2.940 | 0 |
| 2024-08-13 | 8:20:58 AM | 2.950 | 0 |
| 2024-08-13 | 8:05:54 AM | 2.950 | 0 |