| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:28 PM | 3.520 | 0 |
| 2024-08-16 | 1:00:49 PM | 3.520 | 0 |
| 2024-08-16 | 12:50:26 PM | 3.520 | 0 |
| 2024-08-16 | 12:35:25 PM | 3.550 | 0 |
| 2024-08-16 | 12:20:31 PM | 3.550 | 0 |
| 2024-08-16 | 12:00:37 PM | 3.540 | 0 |
| 2024-08-16 | 11:50:44 AM | 3.540 | 0 |
| 2024-08-16 | 11:35:42 AM | 3.530 | 0 |
| 2024-08-16 | 11:20:37 AM | 3.510 | 0 |
| 2024-08-16 | 11:00:59 AM | 3.510 | 0 |
| 2024-08-16 | 10:50:28 AM | 3.510 | 0 |
| 2024-08-16 | 10:35:37 AM | 3.510 | 0 |
| 2024-08-16 | 10:21:08 AM | 3.510 | 0 |