| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:40 PM | 3.310 | 0 |
| 2024-08-15 | 7:00:39 PM | 3.220 | 0 |
| 2024-08-15 | 6:35:40 PM | 3.230 | 0 |
| 2024-08-15 | 6:00:37 PM | 3.190 | 0 |
| 2024-08-15 | 5:50:47 PM | 3.170 | 0 |
| 2024-08-15 | 5:42:33 PM | 3.140 | 0 |
| 2024-08-15 | 5:20:44 PM | 3.150 | 0 |
| 2024-08-15 | 5:00:42 PM | 3.100 | 0 |
| 2024-08-15 | 4:50:53 PM | 3.110 | 0 |
| 2024-08-15 | 4:35:44 PM | 3.080 | 0 |
| 2024-08-15 | 4:20:35 PM | 3.060 | 0 |
| 2024-08-15 | 4:01:06 PM | 3.030 | 0 |
| 2024-08-15 | 3:50:39 PM | 3.040 | 0 |