| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:00:28 | 21.770 | 0 |
| 11/07/2024 | 18:35:31 | 21.620 | 0 |
| 11/07/2024 | 18:00:50 | 21.160 | 0 |
| 11/07/2024 | 17:50:59 | 21.000 | 0 |
| 11/07/2024 | 17:42:39 | 21.450 | 0 |
| 11/07/2024 | 17:20:46 | 21.850 | 0 |
| 11/07/2024 | 17:01:05 | 22.480 | 0 |
| 11/07/2024 | 16:50:34 | 22.480 | 0 |
| 11/07/2024 | 16:35:36 | 22.600 | 0 |
| 11/07/2024 | 16:21:13 | 22.420 | 0 |
| 11/07/2024 | 16:00:40 | 22.830 | 0 |
| 11/07/2024 | 15:50:37 | 22.500 | 0 |
| 11/07/2024 | 15:35:22 | 22.240 | 0 |