| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:30 PM | 17.750 | 0 |
| 2024-08-12 | 4:20:43 PM | 17.630 | 0 |
| 2024-08-12 | 4:00:39 PM | 18.020 | 0 |
| 2024-08-12 | 3:50:38 PM | 17.630 | 0 |
| 2024-08-12 | 3:35:22 PM | 17.950 | 0 |
| 2024-08-12 | 3:21:01 PM | 19.140 | 0 |
| 2024-08-12 | 3:00:29 PM | 19.230 | 0 |
| 2024-08-12 | 2:50:51 PM | 19.130 | 0 |
| 2024-08-12 | 2:35:39 PM | 19.240 | 0 |
| 2024-08-12 | 2:20:28 PM | 19.110 | 0 |
| 2024-08-12 | 2:00:43 PM | 18.860 | 0 |
| 2024-08-12 | 1:50:48 PM | 18.870 | 0 |
| 2024-08-12 | 1:35:31 PM | 18.820 | 0 |