| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:20:31 PM | 22.100 | 0 |
| 2024-07-11 | 3:01:04 PM | 22.530 | 0 |
| 2024-07-11 | 2:50:35 PM | 22.720 | 0 |
| 2024-07-11 | 2:35:38 PM | 22.920 | 0 |
| 2024-07-11 | 2:20:32 PM | 22.680 | 0 |
| 2024-07-11 | 2:00:30 PM | 22.640 | 0 |
| 2024-07-11 | 1:50:39 PM | 22.670 | 0 |
| 2024-07-11 | 1:35:28 PM | 22.760 | 0 |
| 2024-07-11 | 1:20:24 PM | 22.730 | 0 |
| 2024-07-11 | 1:00:51 PM | 22.700 | 0 |
| 2024-07-11 | 12:50:53 PM | 22.470 | 0 |
| 2024-07-11 | 12:35:44 PM | 23.250 | 0 |
| 2024-07-11 | 12:20:37 PM | 23.240 | 0 |