| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:50:34 | 22.090 | 0 |
| 12.07.2024 | 09:35:30 | 22.100 | 0 |
| 12.07.2024 | 09:21:11 | 22.160 | 0 |
| 12.07.2024 | 09:05:52 | 22.120 | 0 |
| 12.07.2024 | 08:50:47 | 22.080 | 0 |
| 12.07.2024 | 08:35:29 | 22.160 | 0 |
| 12.07.2024 | 08:21:06 | 22.070 | 0 |
| 12.07.2024 | 08:05:55 | 22.050 | 0 |
| 11.07.2024 | 21:35:51 | 22.140 | 0 |
| 11.07.2024 | 21:00:36 | 21.700 | 0 |
| 11.07.2024 | 20:35:47 | 21.790 | 0 |
| 11.07.2024 | 20:00:22 | 21.750 | 0 |
| 11.07.2024 | 19:35:34 | 21.690 | 0 |