| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:00:28 PM | 21.200 | 0 |
| 7/11/2024 | 6:35:31 PM | 21.050 | 0 |
| 7/11/2024 | 6:00:50 PM | 20.590 | 0 |
| 7/11/2024 | 5:50:59 PM | 20.430 | 0 |
| 7/11/2024 | 5:42:39 PM | 20.880 | 0 |
| 7/11/2024 | 5:20:46 PM | 21.280 | 0 |
| 7/11/2024 | 5:01:05 PM | 21.910 | 0 |
| 7/11/2024 | 4:50:34 PM | 21.910 | 0 |
| 7/11/2024 | 4:35:36 PM | 22.040 | 0 |
| 7/11/2024 | 4:21:13 PM | 21.850 | 0 |
| 7/11/2024 | 4:00:40 PM | 22.260 | 0 |
| 7/11/2024 | 3:50:37 PM | 21.930 | 0 |
| 7/11/2024 | 3:35:22 PM | 21.670 | 0 |