| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 15:20:31 | 21.540 | 0 |
| 11/07/2024 | 15:01:04 | 21.960 | 0 |
| 11/07/2024 | 14:50:35 | 22.150 | 0 |
| 11/07/2024 | 14:35:38 | 22.360 | 0 |
| 11/07/2024 | 14:20:32 | 22.110 | 0 |
| 11/07/2024 | 14:00:30 | 22.070 | 0 |
| 11/07/2024 | 13:50:39 | 22.100 | 0 |
| 11/07/2024 | 13:35:28 | 22.190 | 0 |
| 11/07/2024 | 13:20:24 | 22.160 | 0 |
| 11/07/2024 | 13:00:51 | 22.130 | 0 |
| 11/07/2024 | 12:50:53 | 21.900 | 0 |
| 11/07/2024 | 12:35:44 | 22.680 | 0 |
| 11/07/2024 | 12:20:37 | 22.670 | 0 |