| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:34 | 21.520 | 0 |
| 12/07/2024 | 09:35:30 | 21.530 | 0 |
| 12/07/2024 | 09:21:11 | 21.590 | 0 |
| 12/07/2024 | 09:05:52 | 21.550 | 0 |
| 12/07/2024 | 08:50:47 | 21.510 | 0 |
| 12/07/2024 | 08:35:29 | 21.590 | 0 |
| 12/07/2024 | 08:21:06 | 21.500 | 0 |
| 12/07/2024 | 08:05:55 | 21.480 | 0 |
| 11/07/2024 | 21:35:51 | 21.570 | 0 |
| 11/07/2024 | 21:00:36 | 21.130 | 0 |
| 11/07/2024 | 20:35:47 | 21.220 | 0 |
| 11/07/2024 | 20:00:22 | 21.180 | 0 |
| 11/07/2024 | 19:35:34 | 21.120 | 0 |