| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:00:43 PM | 18.290 | 0 |
| 2024-08-12 | 1:50:48 PM | 18.290 | 0 |
| 2024-08-12 | 1:35:31 PM | 18.250 | 0 |
| 2024-08-12 | 1:20:28 PM | 18.250 | 0 |
| 2024-08-12 | 1:00:44 PM | 18.210 | 0 |
| 2024-08-12 | 12:50:46 PM | 18.230 | 0 |
| 2024-08-12 | 12:35:28 PM | 18.080 | 0 |
| 2024-08-12 | 12:20:39 PM | 18.080 | 0 |
| 2024-08-12 | 12:00:48 PM | 17.960 | 0 |
| 2024-08-12 | 11:50:57 AM | 17.670 | 0 |
| 2024-08-12 | 11:35:29 AM | 17.590 | 0 |
| 2024-08-12 | 11:20:13 AM | 17.580 | 0 |
| 2024-08-12 | 11:01:01 AM | 17.510 | 0 |