| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:00:36 | 21.990 | 0 |
| 12/07/2024 | 12:50:41 | 22.040 | 0 |
| 12/07/2024 | 12:35:28 | 22.030 | 0 |
| 12/07/2024 | 12:20:38 | 22.030 | 0 |
| 12/07/2024 | 12:00:44 | 22.040 | 0 |
| 12/07/2024 | 11:50:24 | 22.070 | 0 |
| 12/07/2024 | 11:35:32 | 21.870 | 0 |
| 12/07/2024 | 11:20:22 | 21.810 | 0 |
| 12/07/2024 | 11:00:45 | 21.810 | 0 |
| 12/07/2024 | 10:50:28 | 21.810 | 0 |
| 12/07/2024 | 10:35:38 | 21.790 | 0 |
| 12/07/2024 | 10:21:14 | 21.760 | 0 |
| 12/07/2024 | 10:00:43 | 21.640 | 0 |