| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:20:19 | 22.190 | 0 |
| 10/07/2024 | 14:00:49 | 22.050 | 0 |
| 10/07/2024 | 13:50:26 | 22.050 | 0 |
| 10/07/2024 | 13:35:47 | 22.030 | 0 |
| 10/07/2024 | 13:20:33 | 22.030 | 0 |
| 10/07/2024 | 13:00:35 | 22.080 | 0 |
| 10/07/2024 | 12:50:35 | 22.080 | 0 |
| 10/07/2024 | 12:35:46 | 22.090 | 0 |
| 10/07/2024 | 12:20:43 | 22.090 | 0 |
| 10/07/2024 | 12:00:55 | 22.160 | 0 |
| 10/07/2024 | 11:50:41 | 22.110 | 0 |
| 10/07/2024 | 11:35:32 | 22.080 | 0 |
| 10/07/2024 | 11:20:44 | 22.070 | 0 |