| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:18 PM | 22.550 | 0 |
| 2024-07-10 | 5:21:00 PM | 22.380 | 0 |
| 2024-07-10 | 5:00:41 PM | 22.070 | 0 |
| 2024-07-10 | 4:50:55 PM | 22.050 | 0 |
| 2024-07-10 | 4:35:52 PM | 21.900 | 0 |
| 2024-07-10 | 4:20:52 PM | 21.840 | 0 |
| 2024-07-10 | 4:00:35 PM | 22.140 | 0 |
| 2024-07-10 | 3:51:02 PM | 22.090 | 0 |
| 2024-07-10 | 3:35:37 PM | 21.810 | 0 |
| 2024-07-10 | 3:20:41 PM | 22.210 | 0 |
| 2024-07-10 | 3:00:43 PM | 22.320 | 0 |
| 2024-07-10 | 2:50:34 PM | 22.270 | 0 |
| 2024-07-10 | 2:35:30 PM | 22.390 | 0 |