| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:47 PM | 4.960 | 0 |
| 2024-07-16 | 12:21:17 PM | 5.010 | 0 |
| 2024-07-16 | 11:50:43 AM | 4.830 | 0 |
| 2024-07-16 | 11:21:16 AM | 4.820 | 0 |
| 2024-07-16 | 10:50:40 AM | 4.840 | 0 |
| 2024-07-16 | 10:21:16 AM | 4.840 | 0 |
| 2024-07-16 | 9:50:42 AM | 4.820 | 0 |
| 2024-07-16 | 9:21:10 AM | 4.850 | 0 |
| 2024-07-16 | 8:50:43 AM | 4.850 | 0 |
| 2024-07-16 | 8:21:06 AM | 4.860 | 0 |
| 2024-07-15 | 9:50:40 PM | 4.820 | 0 |
| 2024-07-15 | 9:20:45 PM | 4.760 | 0 |
| 2024-07-15 | 8:50:37 PM | 4.790 | 0 |