| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 16:05:29 | 3.960 | 0 |
| 14/08/2024 | 15:50:39 | 3.940 | 0 |
| 14/08/2024 | 15:35:27 | 3.900 | 0 |
| 14/08/2024 | 15:20:24 | 3.960 | 0 |
| 14/08/2024 | 14:50:38 | 3.980 | 0 |
| 14/08/2024 | 14:21:20 | 3.980 | 0 |
| 14/08/2024 | 13:50:41 | 3.980 | 0 |
| 14/08/2024 | 13:21:09 | 3.980 | 0 |
| 14/08/2024 | 12:50:38 | 3.940 | 0 |
| 14/08/2024 | 12:21:11 | 3.950 | 0 |
| 14/08/2024 | 11:50:44 | 3.930 | 0 |
| 14/08/2024 | 11:21:11 | 3.920 | 0 |
| 14/08/2024 | 10:50:39 | 3.930 | 0 |