| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:41 PM | 4.810 | 0 |
| 2024-07-16 | 4:20:33 PM | 4.780 | 0 |
| 2024-07-16 | 4:05:31 PM | 4.810 | 0 |
| 2024-07-16 | 3:50:39 PM | 4.920 | 0 |
| 2024-07-16 | 3:35:26 PM | 4.990 | 0 |
| 2024-07-16 | 3:20:40 PM | 4.970 | 0 |
| 2024-07-16 | 2:50:50 PM | 4.880 | 0 |
| 2024-07-16 | 2:21:15 PM | 4.960 | 0 |
| 2024-07-16 | 1:50:35 PM | 4.960 | 0 |
| 2024-07-16 | 1:21:21 PM | 4.970 | 0 |
| 2024-07-16 | 12:50:47 PM | 4.960 | 0 |
| 2024-07-16 | 12:21:17 PM | 5.010 | 0 |
| 2024-07-16 | 11:50:43 AM | 4.830 | 0 |