| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:40 PM | 4.760 | 0 |
| 2024-07-16 | 9:20:35 PM | 4.760 | 0 |
| 2024-07-16 | 8:50:38 PM | 4.770 | 0 |
| 2024-07-16 | 8:21:10 PM | 4.790 | 0 |
| 2024-07-16 | 7:50:39 PM | 4.790 | 0 |
| 2024-07-16 | 7:21:07 PM | 4.790 | 0 |
| 2024-07-16 | 7:05:30 PM | 4.780 | 0 |
| 2024-07-16 | 6:50:44 PM | 4.800 | 0 |
| 2024-07-16 | 6:35:38 PM | 4.820 | 0 |
| 2024-07-16 | 6:20:20 PM | 4.820 | 0 |
| 2024-07-16 | 6:05:42 PM | 4.860 | 0 |
| 2024-07-16 | 5:50:39 PM | 4.870 | 0 |
| 2024-07-16 | 5:35:24 PM | 4.850 | 0 |