| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:21:03 PM | 4.310 | 0 |
| 2024-10-15 | 7:50:44 PM | 4.270 | 0 |
| 2024-10-15 | 7:21:00 PM | 4.310 | 0 |
| 2024-10-15 | 7:05:38 PM | 4.290 | 0 |
| 2024-10-15 | 6:50:42 PM | 4.310 | 0 |
| 2024-10-15 | 6:35:34 PM | 4.290 | 0 |
| 2024-10-15 | 6:20:26 PM | 4.280 | 0 |
| 2024-10-15 | 6:05:38 PM | 4.260 | 0 |
| 2024-10-15 | 5:50:44 PM | 4.270 | 0 |
| 2024-10-15 | 5:35:19 PM | 4.270 | 0 |
| 2024-10-15 | 5:21:21 PM | 4.270 | 0 |
| 2024-10-15 | 5:05:37 PM | 4.290 | 0 |
| 2024-10-15 | 4:50:47 PM | 4.310 | 0 |