| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:14 PM | 2.000 | 0 |
| 2024-07-31 | 6:50:30 PM | 1.940 | 0 |
| 2024-07-31 | 6:35:28 PM | 1.880 | 0 |
| 2024-07-31 | 6:20:12 PM | 1.870 | 0 |
| 2024-07-31 | 6:05:21 PM | 1.870 | 0 |
| 2024-07-31 | 5:50:35 PM | 1.870 | 0 |
| 2024-07-31 | 5:35:17 PM | 1.810 | 0 |
| 2024-07-31 | 5:21:08 PM | 1.770 | 0 |
| 2024-07-31 | 5:05:16 PM | 1.720 | 0 |
| 2024-07-31 | 4:50:44 PM | 1.790 | 0 |
| 2024-07-31 | 4:35:24 PM | 1.770 | 0 |
| 2024-07-31 | 4:20:21 PM | 1.850 | 0 |
| 2024-07-31 | 4:05:13 PM | 1.750 | 0 |