| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:59 AM | 1.810 | 0 |
| 2024-08-01 | 10:50:37 AM | 1.810 | 0 |
| 2024-08-01 | 10:20:55 AM | 1.810 | 0 |
| 2024-08-01 | 9:50:35 AM | 1.810 | 0 |
| 2024-08-01 | 9:20:51 AM | 1.800 | 0 |
| 2024-08-01 | 8:50:40 AM | 1.820 | 0 |
| 2024-08-01 | 8:20:50 AM | 1.820 | 0 |
| 2024-07-31 | 9:50:28 PM | 1.870 | 0 |
| 2024-07-31 | 9:20:26 PM | 1.950 | 0 |
| 2024-07-31 | 8:50:24 PM | 2.010 | 0 |
| 2024-07-31 | 8:20:53 PM | 1.980 | 0 |
| 2024-07-31 | 7:50:22 PM | 1.970 | 0 |
| 2024-07-31 | 7:20:53 PM | 1.970 | 0 |