| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:20:43 | 1,720 | 0 |
| 05.07.2024 | 19:50:21 | 1,730 | 0 |
| 05.07.2024 | 19:20:46 | 1,720 | 0 |
| 05.07.2024 | 19:05:27 | 1,720 | 0 |
| 05.07.2024 | 18:50:22 | 1,710 | 0 |
| 05.07.2024 | 18:35:24 | 1,720 | 0 |
| 05.07.2024 | 18:20:15 | 1,720 | 0 |
| 05.07.2024 | 18:05:13 | 1,720 | 0 |
| 05.07.2024 | 17:50:29 | 1,720 | 0 |
| 05.07.2024 | 17:35:12 | 1,710 | 0 |
| 05.07.2024 | 17:20:59 | 1,730 | 0 |
| 05.07.2024 | 17:05:18 | 1,720 | 0 |
| 05.07.2024 | 16:50:35 | 1,700 | 0 |