| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:39 AM | 1.740 | 0 |
| 2024-07-31 | 8:20:48 AM | 1.750 | 0 |
| 2024-07-30 | 9:50:28 PM | 1.770 | 0 |
| 2024-07-30 | 9:20:26 PM | 1.740 | 0 |
| 2024-07-30 | 8:50:24 PM | 1.750 | 0 |
| 2024-07-30 | 8:20:47 PM | 1.790 | 0 |
| 2024-07-30 | 7:50:28 PM | 1.770 | 0 |
| 2024-07-30 | 7:20:46 PM | 1.760 | 0 |
| 2024-07-30 | 7:05:15 PM | 1.750 | 0 |
| 2024-07-30 | 6:50:25 PM | 1.750 | 0 |
| 2024-07-30 | 6:35:30 PM | 1.760 | 0 |
| 2024-07-30 | 6:20:12 PM | 1.760 | 0 |
| 2024-07-30 | 6:05:21 PM | 1.740 | 0 |