| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:32 PM | 0.560 | 0 |
| 2024-11-15 | 9:20:37 PM | 0.570 | 0 |
| 2024-11-15 | 8:50:31 PM | 0.560 | 0 |
| 2024-11-15 | 8:20:51 PM | 0.560 | 0 |
| 2024-11-15 | 7:50:24 PM | 0.560 | 0 |
| 2024-11-15 | 7:20:54 PM | 0.560 | 0 |
| 2024-11-15 | 7:05:24 PM | 0.550 | 0 |
| 2024-11-15 | 6:50:23 PM | 0.540 | 0 |
| 2024-11-15 | 6:35:25 PM | 0.540 | 0 |
| 2024-11-15 | 6:20:21 PM | 0.530 | 0 |
| 2024-11-15 | 6:05:22 PM | 0.530 | 0 |
| 2024-11-15 | 5:50:42 PM | 0.540 | 0 |
| 2024-11-15 | 5:35:24 PM | 0.540 | 0 |