| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:21 PM | 0.930 | 0 |
| 2024-09-09 | 4:20:26 PM | 0.940 | 0 |
| 2024-09-09 | 4:05:15 PM | 0.930 | 0 |
| 2024-09-09 | 3:50:32 PM | 0.920 | 0 |
| 2024-09-09 | 3:35:34 PM | 0.920 | 0 |
| 2024-09-09 | 3:20:20 PM | 0.830 | 0 |
| 2024-09-09 | 2:50:41 PM | 0.830 | 0 |
| 2024-09-09 | 2:20:55 PM | 0.860 | 0 |
| 2024-09-09 | 1:50:42 PM | 0.860 | 0 |
| 2024-09-09 | 12:20:58 PM | 0.970 | 0 |
| 2024-09-09 | 11:50:36 AM | 0.940 | 0 |
| 2024-09-09 | 11:21:01 AM | 0.900 | 0 |
| 2024-09-09 | 10:50:35 AM | 0.880 | 0 |