| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:38 PM | 200.830 | 0 |
| 2024-09-11 | 7:35:11 PM | 200.670 | 0 |
| 2024-09-11 | 6:34:26 PM | 200.580 | 0 |
| 2024-09-11 | 4:34:46 PM | 199.890 | 0 |
| 2024-09-11 | 3:34:37 PM | 201.140 | 0 |
| 2024-09-11 | 2:34:52 PM | 200.700 | 0 |
| 2024-09-11 | 1:34:20 PM | 200.940 | 0 |
| 2024-09-11 | 12:34:22 PM | 200.730 | 0 |
| 2024-09-11 | 11:34:23 AM | 200.700 | 0 |
| 2024-09-11 | 10:34:32 AM | 200.940 | 0 |
| 2024-09-11 | 9:34:39 AM | 201.220 | 0 |
| 2024-09-10 | 9:34:36 PM | 200.420 | 0 |
| 2024-09-10 | 8:34:27 PM | 200.340 | 0 |