| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:40 PM | 206.090 | 0 |
| 2024-10-15 | 8:34:34 PM | 206.020 | 0 |
| 2024-10-15 | 7:35:15 PM | 206.030 | 0 |
| 2024-10-15 | 6:34:16 PM | 206.140 | 0 |
| 2024-10-15 | 4:34:43 PM | 206.260 | 0 |
| 2024-10-15 | 3:34:47 PM | 206.550 | 0 |
| 2024-10-15 | 2:34:40 PM | 206.620 | 0 |
| 2024-10-15 | 1:34:21 PM | 206.630 | 0 |
| 2024-10-15 | 12:34:27 PM | 206.590 | 0 |
| 2024-10-15 | 11:34:36 AM | 206.530 | 0 |
| 2024-10-15 | 10:34:20 AM | 206.560 | 0 |
| 2024-10-15 | 9:34:48 AM | 206.670 | 0 |
| 2024-10-14 | 9:34:37 PM | 206.530 | 0 |