| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:19 PM | 200.010 | 0 |
| 2024-09-10 | 4:34:15 PM | 200.080 | 0 |
| 2024-09-10 | 3:34:22 PM | 200.340 | 0 |
| 2024-09-10 | 2:34:33 PM | 200.500 | 0 |
| 2024-09-10 | 1:34:17 PM | 200.450 | 0 |
| 2024-09-10 | 12:34:34 PM | 200.480 | 0 |
| 2024-09-10 | 11:34:23 AM | 200.400 | 0 |
| 2024-09-10 | 10:34:33 AM | 200.610 | 0 |
| 2024-09-10 | 9:34:26 AM | 200.550 | 0 |
| 2024-09-09 | 9:34:16 PM | 200.030 | 0 |
| 2024-09-09 | 8:34:25 PM | 199.960 | 0 |
| 2024-09-09 | 7:35:17 PM | 200.120 | 0 |
| 2024-09-09 | 6:34:45 PM | 200.040 | 0 |