| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:00:46 PM | 4.990 | - |
| 2024-06-27 | 3:00:30 PM | 4.990 | - |
| 2024-06-27 | 3:00:08 PM | 4.990 | - |
| 2024-06-27 | 2:58:40 PM | 4.980 | - |
| 2024-06-27 | 2:58:24 PM | 4.980 | - |
| 2024-06-27 | 2:58:19 PM | 4.990 | - |
| 2024-06-27 | 2:58:14 PM | 4.980 | - |
| 2024-06-27 | 2:56:45 PM | 4.980 | - |
| 2024-06-27 | 2:56:40 PM | 4.990 | - |
| 2024-06-27 | 2:53:49 PM | 4.980 | - |
| 2024-06-27 | 2:53:28 PM | 4.980 | - |
| 2024-06-27 | 2:53:11 PM | 4.980 | - |
| 2024-06-27 | 2:52:54 PM | 4.980 | - |