| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:48:51 AM | 2.820 | - |
| 2024-07-16 | 10:48:46 AM | 2.830 | - |
| 2024-07-16 | 10:47:20 AM | 2.820 | - |
| 2024-07-16 | 10:47:15 AM | 2.830 | - |
| 2024-07-16 | 10:47:06 AM | 2.820 | - |
| 2024-07-16 | 10:46:51 AM | 2.830 | - |
| 2024-07-16 | 10:42:52 AM | 2.820 | - |
| 2024-07-16 | 10:42:23 AM | 2.820 | - |
| 2024-07-16 | 10:42:02 AM | 2.830 | - |
| 2024-07-16 | 10:41:57 AM | 2.820 | - |
| 2024-07-16 | 10:41:47 AM | 2.830 | - |
| 2024-07-16 | 10:41:42 AM | 2.820 | - |
| 2024-07-16 | 10:41:18 AM | 2.830 | - |