| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:23:50 PM | 6.670 | - |
| 2024-08-05 | 1:23:42 PM | 6.680 | - |
| 2024-08-05 | 1:23:12 PM | 6.680 | - |
| 2024-08-05 | 1:23:02 PM | 6.670 | - |
| 2024-08-05 | 1:22:26 PM | 6.680 | - |
| 2024-08-05 | 1:22:13 PM | 6.680 | - |
| 2024-08-05 | 1:22:03 PM | 6.680 | - |
| 2024-08-05 | 1:21:53 PM | 6.670 | - |
| 2024-08-05 | 1:20:35 PM | 6.670 | - |
| 2024-08-05 | 1:20:18 PM | 6.660 | - |
| 2024-08-05 | 1:20:13 PM | 6.670 | - |
| 2024-08-05 | 1:20:03 PM | 6.670 | - |
| 2024-08-05 | 1:19:46 PM | 6.680 | - |