| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:55:04 AM | 5.940 | - |
| 2024-10-10 | 9:54:59 AM | 5.930 | - |
| 2024-10-10 | 9:52:28 AM | 5.940 | - |
| 2024-10-10 | 9:49:21 AM | 5.940 | - |
| 2024-10-10 | 9:47:28 AM | 5.940 | - |
| 2024-10-10 | 9:47:23 AM | 5.930 | - |
| 2024-10-10 | 9:47:02 AM | 5.940 | - |
| 2024-10-10 | 9:46:39 AM | 5.940 | - |
| 2024-10-10 | 9:44:53 AM | 5.940 | - |
| 2024-10-10 | 9:42:58 AM | 5.940 | - |
| 2024-10-10 | 9:41:58 AM | 5.940 | - |
| 2024-10-10 | 9:41:45 AM | 5.940 | - |