| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:56:07 PM | 3.890 | - |
| 7/10/2024 | 9:55:48 PM | 3.900 | - |
| 7/10/2024 | 9:55:36 PM | 3.910 | - |
| 7/10/2024 | 9:55:07 PM | 3.910 | - |
| 7/10/2024 | 9:50:24 PM | 3.910 | - |
| 7/10/2024 | 9:50:14 PM | 3.920 | - |
| 7/10/2024 | 9:50:01 PM | 3.920 | - |
| 7/10/2024 | 9:49:56 PM | 3.910 | - |
| 7/10/2024 | 9:49:51 PM | 3.920 | - |
| 7/10/2024 | 9:49:46 PM | 3.910 | - |
| 7/10/2024 | 9:49:37 PM | 3.920 | - |
| 7/10/2024 | 9:49:32 PM | 3.910 | - |
| 7/10/2024 | 9:49:19 PM | 3.920 | - |