| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:40:44 PM | 6.180 | - |
| 2024-08-14 | 12:40:39 PM | 6.190 | - |
| 2024-08-14 | 12:40:08 PM | 6.180 | - |
| 2024-08-14 | 12:39:28 PM | 6.180 | - |
| 2024-08-14 | 12:38:00 PM | 6.180 | - |
| 2024-08-14 | 12:37:54 PM | 6.180 | - |
| 2024-08-14 | 12:37:43 PM | 6.180 | - |
| 2024-08-14 | 12:37:31 PM | 6.180 | - |
| 2024-08-14 | 12:36:08 PM | 6.180 | - |
| 2024-08-14 | 12:27:06 PM | 6.180 | - |
| 2024-08-14 | 12:03:22 PM | 6.190 | - |
| 2024-08-14 | 12:03:17 PM | 6.200 | - |
| 2024-08-14 | 12:03:12 PM | 6.190 | - |